Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.82 | 3.83 | 3.48 | 3.53 | 3.35 Million |
| 17 Feb, 2022 | 3.91 | 3.97 | 3.75 | 3.79 | 1.3 Million |
| 16 Feb, 2022 | 3.96 | 4.04 | 3.85 | 3.98 | 1.35 Million |
| 15 Feb, 2022 | 3.91 | 3.99 | 3.87 | 3.95 | 1.55 Million |
| 14 Feb, 2022 | 3.94 | 4.06 | 3.79 | 3.81 | 2.45 Million |
| 11 Feb, 2022 | 3.96 | 4.13 | 3.89 | 4.04 | 3.36 Million |
| 10 Feb, 2022 | 3.86 | 4.09 | 3.78 | 3.94 | 2.7 Million |
| 09 Feb, 2022 | 3.76 | 4.01 | 3.76 | 3.96 | 3.05 Million |
| 08 Feb, 2022 | 3.67 | 3.73 | 3.59 | 3.72 | 1.6 Million |
| 07 Feb, 2022 | 3.63 | 3.81 | 3.63 | 3.65 | 1.39 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX