Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.16 | 3.21 | 3.06 | 3.07 | 1.5 Million |
| 04 Mar, 2022 | 3.26 | 3.32 | 3.15 | 3.19 | 1.32 Million |
| 03 Mar, 2022 | 3.53 | 3.56 | 3.3 | 3.3 | 1.18 Million |
| 02 Mar, 2022 | 3.47 | 3.55 | 3.32 | 3.53 | 1.87 Million |
| 01 Mar, 2022 | 3.52 | 3.59 | 3.4 | 3.45 | 1.72 Million |
| 28 Feb, 2022 | 3.54 | 3.59 | 3.44 | 3.58 | 1.4 Million |
| 25 Feb, 2022 | 3.47 | 3.55 | 3.41 | 3.54 | 1.47 Million |
| 24 Feb, 2022 | 3.16 | 3.47 | 3.11 | 3.46 | 1.78 Million |
| 23 Feb, 2022 | 3.4 | 3.49 | 3.32 | 3.33 | 1.83 Million |
| 22 Feb, 2022 | 3.46 | 3.49 | 3.34 | 3.37 | 1.76 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX