Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.97 | 4.0 | 3.78 | 3.92 | 2.28 Million |
| 01 Apr, 2022 | 3.94 | 4.05 | 3.85 | 3.9 | 3.15 Million |
| 31 Mar, 2022 | 4.05 | 4.07 | 3.87 | 3.89 | 2.11 Million |
| 30 Mar, 2022 | 4.12 | 4.31 | 4.01 | 4.07 | 3.87 Million |
| 29 Mar, 2022 | 3.98 | 4.16 | 3.86 | 4.01 | 3.81 Million |
| 28 Mar, 2022 | 4.0 | 4.1 | 3.83 | 3.95 | 4.43 Million |
| 25 Mar, 2022 | 4.17 | 4.29 | 3.82 | 4.25 | 12.73 Million |
| 24 Mar, 2022 | 3.69 | 4.08 | 3.57 | 3.99 | 7.18 Million |
| 23 Mar, 2022 | 3.8 | 3.86 | 3.63 | 3.67 | 2.13 Million |
| 22 Mar, 2022 | 3.6 | 3.78 | 3.59 | 3.69 | 2.49 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX