Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.6 | 3.69 | 3.51 | 3.58 | 1.63 Million |
| 18 Mar, 2022 | 3.46 | 3.67 | 3.44 | 3.61 | 1.94 Million |
| 17 Mar, 2022 | 3.32 | 3.5 | 3.26 | 3.48 | 1.42 Million |
| 16 Mar, 2022 | 3.13 | 3.34 | 3.12 | 3.34 | 1.78 Million |
| 15 Mar, 2022 | 3.0 | 3.1 | 2.96 | 3.1 | 1.66 Million |
| 14 Mar, 2022 | 3.1 | 3.11 | 2.96 | 3.0 | 2.03 Million |
| 11 Mar, 2022 | 3.26 | 3.3 | 3.09 | 3.09 | 995.69 Thousand |
| 10 Mar, 2022 | 3.14 | 3.26 | 3.03 | 3.25 | 1.85 Million |
| 09 Mar, 2022 | 3.2 | 3.31 | 3.13 | 3.18 | 2.67 Million |
| 08 Mar, 2022 | 3.07 | 3.22 | 3.0 | 3.12 | 1.84 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX