Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.12 | 3.2 | 3.05 | 3.08 | 1.09 Million |
| 02 May, 2022 | 3.01 | 3.13 | 2.95 | 3.13 | 1.68 Million |
| 29 Apr, 2022 | 3.03 | 3.17 | 3.01 | 3.02 | 1.34 Million |
| 28 Apr, 2022 | 2.96 | 3.08 | 2.84 | 3.04 | 1.86 Million |
| 27 Apr, 2022 | 2.9 | 3.02 | 2.88 | 2.92 | 1.73 Million |
| 26 Apr, 2022 | 3.05 | 3.06 | 2.91 | 2.91 | 1.86 Million |
| 25 Apr, 2022 | 3.04 | 3.1 | 3.0 | 3.08 | 1.49 Million |
| 22 Apr, 2022 | 3.12 | 3.19 | 3.02 | 3.06 | 1.25 Million |
| 21 Apr, 2022 | 3.26 | 3.27 | 3.09 | 3.12 | 1.5 Million |
| 20 Apr, 2022 | 3.37 | 3.37 | 3.19 | 3.21 | 1.23 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX