Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.01 | 3.06 | 2.85 | 2.86 | 3.54 Million |
| 31 May, 2022 | 3.0 | 3.08 | 2.93 | 3.01 | 2.06 Million |
| 27 May, 2022 | 3.02 | 3.17 | 2.9 | 3.05 | 2.84 Million |
| 26 May, 2022 | 3.05 | 3.18 | 3.02 | 3.1 | 1.49 Million |
| 25 May, 2022 | 3.02 | 3.13 | 3.0 | 3.04 | 1.31 Million |
| 24 May, 2022 | 3.16 | 3.16 | 3.0 | 3.03 | 1.56 Million |
| 23 May, 2022 | 3.43 | 3.44 | 3.17 | 3.18 | 1.22 Million |
| 20 May, 2022 | 3.47 | 3.54 | 3.28 | 3.39 | 1.2 Million |
| 19 May, 2022 | 3.32 | 3.5 | 3.28 | 3.42 | 1.58 Million |
| 18 May, 2022 | 3.52 | 3.54 | 3.32 | 3.32 | 1.25 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX