Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.52 | 3.57 | 3.41 | 3.43 | 2.68 Million |
| 20 Jan, 2022 | 3.62 | 3.77 | 3.56 | 3.57 | 2.52 Million |
| 19 Jan, 2022 | 3.7 | 3.74 | 3.58 | 3.59 | 2.48 Million |
| 18 Jan, 2022 | 3.83 | 3.86 | 3.67 | 3.68 | 3.01 Million |
| 14 Jan, 2022 | 3.88 | 3.94 | 3.79 | 3.93 | 1.91 Million |
| 13 Jan, 2022 | 4.03 | 4.06 | 3.88 | 3.9 | 1.88 Million |
| 12 Jan, 2022 | 4.09 | 4.14 | 3.95 | 4.03 | 1.59 Million |
| 11 Jan, 2022 | 3.94 | 4.15 | 3.88 | 4.06 | 2.24 Million |
| 10 Jan, 2022 | 3.97 | 4.07 | 3.84 | 3.96 | 3.2 Million |
| 07 Jan, 2022 | 3.83 | 4.03 | 3.82 | 3.9 | 1.79 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX