Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.87 | 3.97 | 3.74 | 3.81 | 2.91 Million |
| 05 Jan, 2022 | 4.06 | 4.19 | 3.85 | 3.86 | 2.5 Million |
| 04 Jan, 2022 | 4.14 | 4.18 | 3.95 | 4.11 | 2.77 Million |
| 03 Jan, 2022 | 3.99 | 4.29 | 3.94 | 4.2 | 2.69 Million |
| 31 Dec, 2021 | 3.97 | 4.13 | 3.91 | 3.92 | 3.27 Million |
| 30 Dec, 2021 | 3.8 | 4.18 | 3.79 | 4.01 | 4.33 Million |
| 29 Dec, 2021 | 3.93 | 3.99 | 3.81 | 3.85 | 4.43 Million |
| 28 Dec, 2021 | 4.12 | 4.17 | 3.93 | 3.96 | 3.08 Million |
| 27 Dec, 2021 | 4.27 | 4.3 | 4.12 | 4.18 | 2.03 Million |
| 23 Dec, 2021 | 4.21 | 4.35 | 4.16 | 4.26 | 2.31 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX