Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.39 | 5.59 | 5.37 | 5.4 | 3.14 Million |
| 15 Sep, 2020 | 5.42 | 5.55 | 5.34 | 5.39 | 2.12 Million |
| 14 Sep, 2020 | 5.2 | 5.42 | 5.18 | 5.41 | 2.16 Million |
| 11 Sep, 2020 | 5.33 | 5.34 | 5.07 | 5.21 | 2.6 Million |
| 10 Sep, 2020 | 5.3 | 5.42 | 5.26 | 5.29 | 2.13 Million |
| 09 Sep, 2020 | 5.28 | 5.36 | 5.16 | 5.28 | 2.14 Million |
| 08 Sep, 2020 | 5.33 | 5.37 | 5.22 | 5.24 | 1.77 Million |
| 04 Sep, 2020 | 5.38 | 5.46 | 5.15 | 5.39 | 3.16 Million |
| 03 Sep, 2020 | 5.42 | 5.58 | 5.27 | 5.39 | 2.81 Million |
| 02 Sep, 2020 | 5.49 | 5.55 | 5.4 | 5.46 | 2.05 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX