Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.53 | 5.55 | 5.42 | 5.45 | 2.2 Million |
| 31 Aug, 2020 | 5.66 | 5.69 | 5.46 | 5.57 | 2.79 Million |
| 28 Aug, 2020 | 5.4 | 5.7 | 5.4 | 5.67 | 4.06 Million |
| 27 Aug, 2020 | 5.36 | 5.46 | 5.32 | 5.42 | 1.85 Million |
| 26 Aug, 2020 | 5.45 | 5.5 | 5.35 | 5.36 | 1.89 Million |
| 25 Aug, 2020 | 5.49 | 5.54 | 5.39 | 5.47 | 1.75 Million |
| 24 Aug, 2020 | 5.33 | 5.5 | 5.22 | 5.49 | 2.9 Million |
| 21 Aug, 2020 | 5.39 | 5.42 | 5.26 | 5.31 | 2.08 Million |
| 20 Aug, 2020 | 5.41 | 5.48 | 5.35 | 5.41 | 1.81 Million |
| 19 Aug, 2020 | 5.5 | 5.61 | 5.42 | 5.44 | 2.28 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX