Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.06 | 5.16 | 5.0 | 5.01 | 1.61 Million |
| 29 Sep, 2020 | 4.96 | 5.15 | 4.92 | 5.05 | 2.8 Million |
| 28 Sep, 2020 | 5.13 | 5.18 | 4.96 | 4.96 | 2.44 Million |
| 25 Sep, 2020 | 5.11 | 5.16 | 4.98 | 5.08 | 2.24 Million |
| 24 Sep, 2020 | 5.0 | 5.29 | 4.96 | 5.13 | 2.87 Million |
| 23 Sep, 2020 | 5.27 | 5.28 | 5.0 | 5.05 | 4.04 Million |
| 22 Sep, 2020 | 5.14 | 5.41 | 5.05 | 5.31 | 3.84 Million |
| 21 Sep, 2020 | 5.21 | 5.23 | 5.05 | 5.12 | 2.85 Million |
| 18 Sep, 2020 | 5.27 | 5.34 | 5.2 | 5.29 | 2.18 Million |
| 17 Sep, 2020 | 5.36 | 5.37 | 5.19 | 5.24 | 2.13 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX