Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.39 | 5.59 | 5.33 | 5.47 | 2.27 Million |
| 27 Oct, 2020 | 5.57 | 5.69 | 5.5 | 5.58 | 1.48 Million |
| 26 Oct, 2020 | 5.79 | 5.8 | 5.51 | 5.53 | 2.05 Million |
| 23 Oct, 2020 | 6.08 | 6.1 | 5.79 | 5.83 | 2.46 Million |
| 22 Oct, 2020 | 5.93 | 6.09 | 5.86 | 6.07 | 3.36 Million |
| 21 Oct, 2020 | 5.68 | 5.99 | 5.67 | 5.89 | 3.64 Million |
| 20 Oct, 2020 | 5.67 | 5.8 | 5.58 | 5.68 | 1.99 Million |
| 19 Oct, 2020 | 5.47 | 5.81 | 5.41 | 5.75 | 3.84 Million |
| 16 Oct, 2020 | 5.55 | 5.55 | 5.37 | 5.43 | 1.81 Million |
| 15 Oct, 2020 | 5.5 | 5.55 | 5.37 | 5.49 | 2.11 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX