Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.75 | 5.84 | 5.55 | 5.62 | 2.25 Million |
| 13 Oct, 2020 | 5.8 | 5.9 | 5.67 | 5.72 | 3 Million |
| 12 Oct, 2020 | 5.76 | 6.08 | 5.76 | 5.9 | 5.56 Million |
| 09 Oct, 2020 | 6.0 | 6.06 | 5.69 | 5.74 | 7.5 Million |
| 08 Oct, 2020 | 5.42 | 5.91 | 5.38 | 5.85 | 7.46 Million |
| 07 Oct, 2020 | 5.1 | 5.36 | 5.09 | 5.32 | 2.93 Million |
| 06 Oct, 2020 | 5.2 | 5.28 | 5.03 | 5.04 | 2.38 Million |
| 05 Oct, 2020 | 5.02 | 5.25 | 5.02 | 5.24 | 2.94 Million |
| 02 Oct, 2020 | 4.94 | 5.07 | 4.92 | 5.03 | 2.4 Million |
| 01 Oct, 2020 | 5.04 | 5.1 | 4.97 | 5.0 | 1.65 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX