Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.62 | 5.66 | 5.38 | 5.51 | 3.25 Million |
| 17 Aug, 2020 | 5.68 | 5.72 | 5.52 | 5.6 | 2.69 Million |
| 14 Aug, 2020 | 5.75 | 5.75 | 5.61 | 5.63 | 4.43 Million |
| 13 Aug, 2020 | 5.71 | 5.88 | 5.67 | 5.74 | 3.08 Million |
| 12 Aug, 2020 | 5.72 | 5.8 | 5.62 | 5.79 | 3.91 Million |
| 11 Aug, 2020 | 5.8 | 5.82 | 5.55 | 5.55 | 4.37 Million |
| 10 Aug, 2020 | 5.74 | 5.87 | 5.63 | 5.8 | 5.3 Million |
| 07 Aug, 2020 | 5.92 | 5.93 | 5.6 | 5.64 | 5.98 Million |
| 06 Aug, 2020 | 6.63 | 6.66 | 5.81 | 5.87 | 15 Million |
| 05 Aug, 2020 | 7.11 | 7.14 | 6.77 | 6.98 | 4.48 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX