Crinetics Pharmaceuticals Inc (CRNX)

USD 46.98

(4.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 42.38 43.09 41.46 42.85 724.03 Thousand
20 Oct, 2025 42.08 42.81 40.72 42.45 799.58 Thousand
17 Oct, 2025 42.08 42.8 41.07 41.57 1.5 Million
16 Oct, 2025 44.53 44.96 41.68 42.31 1.46 Million
15 Oct, 2025 44.24 45.96 44.1 44.15 1.11 Million
14 Oct, 2025 44.22 44.41 43.7 44.05 770.26 Thousand
13 Oct, 2025 44.63 45.1 43.84 44.43 1.69 Million
10 Oct, 2025 46.05 46.05 44.2 44.93 1.36 Million
09 Oct, 2025 44.65 45.88 44.1 45.76 1.62 Million
08 Oct, 2025 42.79 44.62 41.85 44.43 1.17 Million