Crinetics Pharmaceuticals Inc (CRNX)

USD 27.84

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 33.07 33.22 30.84 31.11 923.62 Thousand
17 Jul, 2025 32.0 33.28 31.79 33.02 976.18 Thousand
16 Jul, 2025 32.08 32.67 31.46 31.9 836.52 Thousand
15 Jul, 2025 33.35 33.49 31.42 31.83 1.12 Million
14 Jul, 2025 32.0 33.39 32.0 33.02 653.98 Thousand
11 Jul, 2025 31.61 32.21 31.35 31.93 598.27 Thousand
10 Jul, 2025 32.0 32.29 31.16 31.99 1.47 Million
09 Jul, 2025 29.73 32.49 29.7 32.33 1.2 Million
08 Jul, 2025 29.08 29.65 29.08 29.37 533.84 Thousand
07 Jul, 2025 29.51 30.34 28.98 29.06 739.01 Thousand