Crinetics Pharmaceuticals, Inc. (CRNX)

USD 52.09

(-5.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 51.9 52.51 51.09 51.55 569.51 Thousand
31 Dec, 2024 51.14 52.09 50.43 51.13 523.1 Thousand
30 Dec, 2024 51.15 51.28 50.5 50.67 420.25 Thousand
27 Dec, 2024 53.05 53.66 51.55 51.85 381.5 Thousand
26 Dec, 2024 53.36 54.18 52.88 53.92 392.06 Thousand
24 Dec, 2024 53.93 54.78 53.15 53.94 150.33 Thousand
23 Dec, 2024 53.22 54.09 52.47 53.96 422.81 Thousand
20 Dec, 2024 52.28 54.25 51.73 53.6 1.94 Million
19 Dec, 2024 52.08 53.05 50.82 52.74 1.12 Million
18 Dec, 2024 55.45 55.47 51.35 52.09 1.16 Million