Crinetics Pharmaceuticals Inc (CRNX)

USD 29.27

(-4.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 30.1 30.35 28.7 28.76 1.24 Million
27 Jun, 2025 30.12 30.85 29.59 29.96 1.63 Million
26 Jun, 2025 30.32 30.4 29.72 29.99 532.63 Thousand
25 Jun, 2025 30.94 31.0 29.73 30.41 556.99 Thousand
24 Jun, 2025 30.27 31.44 29.85 30.94 574.53 Thousand
23 Jun, 2025 30.28 30.69 29.83 29.91 585.38 Thousand
20 Jun, 2025 30.61 30.86 29.96 30.16 675.59 Thousand
18 Jun, 2025 30.95 31.56 30.42 30.5 480.46 Thousand
17 Jun, 2025 30.74 31.3 30.62 30.85 539.13 Thousand
16 Jun, 2025 32.0 32.0 30.94 31.2 533.6 Thousand