Crinetics Pharmaceuticals, Inc. (CRNX)

USD 52.09

(-5.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 59.6 60.93 58.98 60.69 573.32 Thousand
07 Nov, 2024 59.11 60.17 58.66 59.81 679 Thousand
06 Nov, 2024 60.03 60.91 58.58 59.16 1.04 Million
05 Nov, 2024 56.49 57.88 55.28 57.81 327 Thousand
04 Nov, 2024 56.17 58.0 55.21 56.82 437.94 Thousand
01 Nov, 2024 56.5 57.81 56.19 56.69 357.01 Thousand
31 Oct, 2024 55.36 56.54 54.32 55.96 545.55 Thousand
30 Oct, 2024 55.91 56.96 55.43 55.76 389.24 Thousand
29 Oct, 2024 56.84 57.24 56.12 56.26 462.5 Thousand
28 Oct, 2024 58.64 59.67 56.82 57.15 545.02 Thousand