USD 28.53
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 33.28 | 34.34 | 30.64 | 30.68 | 1.14 Million |
08 May, 2025 | 31.19 | 33.26 | 30.67 | 32.7 | 1.21 Million |
07 May, 2025 | 30.83 | 31.65 | 30.35 | 31.39 | 680.15 Thousand |
06 May, 2025 | 32.95 | 33.43 | 30.39 | 30.52 | 1.06 Million |
05 May, 2025 | 33.67 | 34.1 | 33.35 | 33.65 | 863.41 Thousand |
02 May, 2025 | 33.92 | 34.68 | 33.7 | 33.76 | 907.54 Thousand |
01 May, 2025 | 33.22 | 33.91 | 32.3 | 33.52 | 652.9 Thousand |
30 Apr, 2025 | 32.96 | 33.8 | 32.84 | 33.39 | 662.95 Thousand |
29 Apr, 2025 | 32.98 | 33.59 | 32.21 | 33.31 | 737.01 Thousand |
28 Apr, 2025 | 32.43 | 33.6 | 32.43 | 33.11 | 606.01 Thousand |
CRON
CROX
CRSP
CRMT
CRNC
CRNT