Crinetics Pharmaceuticals Inc (CRNX)

USD 28.53

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 33.28 34.34 30.64 30.68 1.14 Million
08 May, 2025 31.19 33.26 30.67 32.7 1.21 Million
07 May, 2025 30.83 31.65 30.35 31.39 680.15 Thousand
06 May, 2025 32.95 33.43 30.39 30.52 1.06 Million
05 May, 2025 33.67 34.1 33.35 33.65 863.41 Thousand
02 May, 2025 33.92 34.68 33.7 33.76 907.54 Thousand
01 May, 2025 33.22 33.91 32.3 33.52 652.9 Thousand
30 Apr, 2025 32.96 33.8 32.84 33.39 662.95 Thousand
29 Apr, 2025 32.98 33.59 32.21 33.31 737.01 Thousand
28 Apr, 2025 32.43 33.6 32.43 33.11 606.01 Thousand