Crinetics Pharmaceuticals Inc (CRNX)

USD 29.43

(-3.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 45.22 46.5 45.17 45.9 534.95 Thousand
09 Apr, 2024 46.39 47.23 46.0 46.91 668.49 Thousand
08 Apr, 2024 47.81 48.31 45.75 46.44 550.29 Thousand
05 Apr, 2024 46.39 48.63 45.52 47.53 692.58 Thousand
04 Apr, 2024 48.5 49.58 46.0 46.65 1.23 Million
03 Apr, 2024 45.57 48.13 44.91 47.62 2.91 Million
02 Apr, 2024 45.87 46.07 44.43 46.0 859.23 Thousand
01 Apr, 2024 46.65 47.62 44.52 46.53 1.09 Million
28 Mar, 2024 44.52 47.16 44.01 46.81 1.28 Million
27 Mar, 2024 43.6 44.64 42.98 44.43 836.89 Thousand