Crinetics Pharmaceuticals Inc (CRNX)

USD 46.98

(4.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 54.24 55.06 53.2 54.36 541.34 Thousand
25 Jul, 2024 53.41 54.41 52.84 53.34 471.58 Thousand
24 Jul, 2024 54.08 55.01 52.6 53.41 461.58 Thousand
23 Jul, 2024 53.7 55.78 53.31 54.83 1.03 Million
22 Jul, 2024 52.96 53.99 52.35 53.58 780.87 Thousand
19 Jul, 2024 52.94 53.16 52.09 52.66 475.66 Thousand
18 Jul, 2024 53.53 54.8 52.06 52.41 752.47 Thousand
17 Jul, 2024 54.3 55.21 52.87 53.85 1.1 Million
16 Jul, 2024 54.69 55.77 54.49 54.98 1.38 Million
15 Jul, 2024 53.39 55.36 53.13 54.14 905.12 Thousand