Crinetics Pharmaceuticals Inc (CRNX)

USD 29.43

(-3.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 45.02 45.26 43.28 43.32 485.69 Thousand
23 Apr, 2024 43.57 44.78 42.05 44.22 612.46 Thousand
22 Apr, 2024 43.53 43.82 42.71 43.44 465.27 Thousand
19 Apr, 2024 42.36 44.25 42.2 42.97 624.87 Thousand
18 Apr, 2024 44.05 44.54 42.87 43.01 538.97 Thousand
17 Apr, 2024 43.73 44.31 43.26 44.01 507.33 Thousand
16 Apr, 2024 42.88 44.29 42.63 43.49 472.41 Thousand
15 Apr, 2024 44.49 44.88 43.44 43.68 540.7 Thousand
12 Apr, 2024 47.75 48.73 43.71 44.59 1.12 Million
11 Apr, 2024 46.54 48.53 46.2 48.03 685.06 Thousand