Crinetics Pharmaceuticals Inc (CRNX)

USD 46.98

(4.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 53.44 54.57 52.59 53.67 947.38 Thousand
11 Jul, 2024 51.89 53.19 51.23 52.81 938.81 Thousand
10 Jul, 2024 48.46 51.7 48.46 50.8 1.12 Million
09 Jul, 2024 45.79 48.28 45.34 48.23 724.03 Thousand
08 Jul, 2024 44.29 45.75 43.74 45.37 480.82 Thousand
05 Jul, 2024 44.02 44.46 43.71 43.83 572.25 Thousand
03 Jul, 2024 45.47 45.8 44.13 44.2 334.63 Thousand
02 Jul, 2024 46.09 47.15 45.19 45.54 1.25 Million
01 Jul, 2024 44.9 47.26 44.57 46.07 1.33 Million
28 Jun, 2024 43.67 44.98 43.11 44.79 4.78 Million