Crinetics Pharmaceuticals Inc (CRNX)

USD 29.43

(-3.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 50.1 51.29 48.47 50.89 1.92 Million
07 May, 2024 47.82 48.14 46.6 47.66 677.92 Thousand
06 May, 2024 47.36 48.11 46.2 46.5 561.2 Thousand
03 May, 2024 47.52 48.37 47.13 47.2 679.39 Thousand
02 May, 2024 45.61 46.96 44.84 46.78 609.23 Thousand
01 May, 2024 43.82 45.99 43.66 45.05 1.09 Million
30 Apr, 2024 43.16 44.54 43.16 43.82 575.22 Thousand
29 Apr, 2024 42.47 45.22 41.59 44.0 676.13 Thousand
26 Apr, 2024 42.49 42.87 41.66 42.12 563.2 Thousand
25 Apr, 2024 42.44 42.83 41.05 42.29 591.32 Thousand