Ceragon Networks Ltd (CRNT)

USD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 12.0 12.13 11.56 11.75 110.7 Thousand
08 Jan, 2001 12.63 12.63 11.63 12.0 34.1 Thousand
05 Jan, 2001 14.88 14.88 12.38 12.94 39.7 Thousand
04 Jan, 2001 15.0 15.0 14.0 14.38 22.4 Thousand
03 Jan, 2001 11.95 16.38 11.81 15.38 141.2 Thousand
02 Jan, 2001 11.69 13.0 11.69 12.0 49.1 Thousand
29 Dec, 2000 11.75 12.38 11.5 12.06 1.06 Million
28 Dec, 2000 11.44 12.25 11.0 11.88 230.7 Thousand
27 Dec, 2000 11.0 11.56 11.0 11.25 160.9 Thousand
26 Dec, 2000 11.63 12.13 10.5 11.06 52.4 Thousand