Ceragon Networks Ltd (CRNT)

USD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 12.13 12.5 11.25 11.81 120.3 Thousand
21 Dec, 2000 12.06 12.5 10.06 11.75 394 Thousand
20 Dec, 2000 12.13 13.06 11.19 12.31 141.8 Thousand
19 Dec, 2000 14.19 14.5 13.13 14.25 38.9 Thousand
18 Dec, 2000 14.5 14.98 13.63 14.13 50.9 Thousand
15 Dec, 2000 15.52 16.0 14.0 14.44 136.7 Thousand
14 Dec, 2000 15.94 16.13 15.38 15.75 52 Thousand
13 Dec, 2000 15.94 16.25 15.44 16.0 93.7 Thousand
12 Dec, 2000 15.73 16.0 15.31 15.5 44.6 Thousand
11 Dec, 2000 14.63 15.94 14.63 15.75 45.3 Thousand