Ceragon Networks Ltd (CRNT)

USD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 17.0 19.06 16.81 19.0 330.3 Thousand
23 Jan, 2001 16.25 17.0 15.5 16.69 55.6 Thousand
22 Jan, 2001 16.88 17.94 16.0 16.5 78.9 Thousand
19 Jan, 2001 18.81 19.88 16.38 16.88 148.4 Thousand
18 Jan, 2001 17.94 19.19 17.5 18.44 212.7 Thousand
17 Jan, 2001 16.75 19.75 16.25 18.19 268.6 Thousand
16 Jan, 2001 15.13 16.75 15.13 16.38 231.9 Thousand
12 Jan, 2001 13.81 15.63 12.75 15.5 179.9 Thousand
11 Jan, 2001 12.98 14.13 12.98 13.94 65.1 Thousand
10 Jan, 2001 11.75 13.0 11.75 13.0 197.3 Thousand