Ceragon Networks Ltd (CRNT)

USD 1.98

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 14.5 15.13 14.38 14.75 326.1 Thousand
06 Feb, 2001 14.88 15.19 14.81 14.94 202.4 Thousand
05 Feb, 2001 14.94 15.25 14.63 15.19 224.3 Thousand
02 Feb, 2001 16.38 16.88 15.13 15.38 148.9 Thousand
01 Feb, 2001 17.44 17.44 16.5 16.94 137.1 Thousand
31 Jan, 2001 16.56 17.63 16.5 16.94 1.36 Million
30 Jan, 2001 16.31 16.63 15.63 16.13 474.5 Thousand
29 Jan, 2001 17.38 17.5 16.5 16.77 114.3 Thousand
26 Jan, 2001 18.44 18.88 15.56 18.38 142.8 Thousand
25 Jan, 2001 19.0 19.31 18.69 19.31 382.8 Thousand