Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.08 | 3.11 | 3.01 | 3.05 | 427.89 Thousand |
| 15 Mar, 2024 | 3.06 | 3.1 | 3.02 | 3.07 | 479.05 Thousand |
| 14 Mar, 2024 | 3.12 | 3.2 | 3.07 | 3.07 | 696.36 Thousand |
| 13 Mar, 2024 | 3.1 | 3.22 | 3.07 | 3.12 | 1.01 Million |
| 12 Mar, 2024 | 2.99 | 3.08 | 2.95 | 3.07 | 714.18 Thousand |
| 11 Mar, 2024 | 2.95 | 3.01 | 2.91 | 2.99 | 588.53 Thousand |
| 08 Mar, 2024 | 2.93 | 3.01 | 2.92 | 2.96 | 519.33 Thousand |
| 07 Mar, 2024 | 2.99 | 3.0 | 2.93 | 2.96 | 297.93 Thousand |
| 06 Mar, 2024 | 2.96 | 3.03 | 2.95 | 2.98 | 597.96 Thousand |
| 05 Mar, 2024 | 2.96 | 3.04 | 2.91 | 2.94 | 580.68 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC