Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.07 | 3.12 | 3.01 | 3.09 | 431.2 Thousand |
| 01 Apr, 2024 | 3.17 | 3.22 | 3.07 | 3.07 | 514.8 Thousand |
| 28 Mar, 2024 | 3.22 | 3.29 | 3.19 | 3.2 | 362.06 Thousand |
| 27 Mar, 2024 | 3.19 | 3.23 | 3.17 | 3.22 | 269.73 Thousand |
| 26 Mar, 2024 | 3.3 | 3.32 | 3.18 | 3.19 | 493.26 Thousand |
| 25 Mar, 2024 | 3.17 | 3.38 | 3.17 | 3.29 | 1.29 Million |
| 22 Mar, 2024 | 3.15 | 3.23 | 3.11 | 3.14 | 505.29 Thousand |
| 21 Mar, 2024 | 3.03 | 3.17 | 3.03 | 3.17 | 1.08 Million |
| 20 Mar, 2024 | 2.97 | 3.04 | 2.97 | 3.02 | 235.95 Thousand |
| 19 Mar, 2024 | 3.04 | 3.04 | 2.91 | 2.98 | 725.31 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC