Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.05 | 3.15 | 2.96 | 3.01 | 1.08 Million |
| 01 Mar, 2024 | 3.07 | 3.12 | 3.0 | 3.03 | 669.06 Thousand |
| 29 Feb, 2024 | 2.95 | 3.08 | 2.95 | 3.05 | 757.17 Thousand |
| 28 Feb, 2024 | 2.97 | 2.98 | 2.92 | 2.94 | 404.35 Thousand |
| 27 Feb, 2024 | 3.08 | 3.12 | 2.94 | 2.99 | 829.04 Thousand |
| 26 Feb, 2024 | 2.95 | 3.07 | 2.89 | 3.05 | 1.66 Million |
| 23 Feb, 2024 | 2.87 | 2.9 | 2.82 | 2.85 | 818.23 Thousand |
| 22 Feb, 2024 | 2.93 | 3.03 | 2.86 | 2.88 | 922.65 Thousand |
| 21 Feb, 2024 | 2.75 | 3.03 | 2.74 | 2.92 | 1.63 Million |
| 20 Feb, 2024 | 2.78 | 2.81 | 2.59 | 2.77 | 1.92 Million |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC