Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.75 | 2.82 | 2.74 | 2.76 | 342.4 Thousand |
| 15 Apr, 2024 | 2.92 | 2.92 | 2.76 | 2.77 | 832.49 Thousand |
| 12 Apr, 2024 | 3.09 | 3.09 | 2.85 | 2.91 | 781.69 Thousand |
| 11 Apr, 2024 | 3.01 | 3.11 | 3.01 | 3.09 | 328.91 Thousand |
| 10 Apr, 2024 | 3.1 | 3.13 | 2.98 | 3.01 | 301.38 Thousand |
| 09 Apr, 2024 | 3.19 | 3.19 | 3.1 | 3.16 | 287.49 Thousand |
| 08 Apr, 2024 | 3.19 | 3.25 | 3.14 | 3.18 | 378.08 Thousand |
| 05 Apr, 2024 | 3.11 | 3.2 | 3.1 | 3.19 | 399.89 Thousand |
| 04 Apr, 2024 | 3.1 | 3.21 | 3.1 | 3.11 | 493.73 Thousand |
| 03 Apr, 2024 | 3.05 | 3.14 | 3.05 | 3.08 | 210.71 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC