Ceragon Networks Ltd. (CRNT)
USD 2.18
(5.07%)
USD 2.18
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.1 | 3.13 | 2.98 | 3.01 | 301.38 Thousand |
| 09 Apr, 2024 | 3.19 | 3.19 | 3.1 | 3.16 | 287.49 Thousand |
| 08 Apr, 2024 | 3.19 | 3.25 | 3.14 | 3.18 | 378.08 Thousand |
| 05 Apr, 2024 | 3.11 | 3.2 | 3.1 | 3.19 | 399.89 Thousand |
| 04 Apr, 2024 | 3.1 | 3.21 | 3.1 | 3.11 | 493.73 Thousand |
| 03 Apr, 2024 | 3.05 | 3.14 | 3.05 | 3.08 | 210.71 Thousand |
| 02 Apr, 2024 | 3.07 | 3.12 | 3.01 | 3.09 | 431.2 Thousand |
| 01 Apr, 2024 | 3.17 | 3.22 | 3.07 | 3.07 | 514.8 Thousand |
| 28 Mar, 2024 | 3.22 | 3.29 | 3.19 | 3.2 | 362.06 Thousand |
| 27 Mar, 2024 | 3.19 | 3.23 | 3.17 | 3.22 | 269.73 Thousand |
PSO
CSLI
VLHZ
2645
603678
CNGKY