Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.71 | 4.71 | 4.39 | 4.54 | 2.09 Million |
| 16 Dec, 2024 | 4.82 | 4.98 | 4.67 | 4.7 | 3.03 Million |
| 13 Dec, 2024 | 4.83 | 4.94 | 4.68 | 4.79 | 1.57 Million |
| 12 Dec, 2024 | 4.96 | 4.97 | 4.73 | 4.74 | 1.88 Million |
| 11 Dec, 2024 | 4.58 | 5.0 | 4.56 | 4.91 | 4.15 Million |
| 10 Dec, 2024 | 4.94 | 4.94 | 4.32 | 4.5 | 2.89 Million |
| 09 Dec, 2024 | 4.44 | 5.0 | 4.41 | 4.72 | 4.73 Million |
| 06 Dec, 2024 | 4.25 | 4.31 | 4.14 | 4.3 | 967.73 Thousand |
| 05 Dec, 2024 | 4.44 | 4.44 | 4.19 | 4.23 | 1.36 Million |
| 04 Dec, 2024 | 4.44 | 4.49 | 4.28 | 4.37 | 1.83 Million |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC