Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.67 | 5.08 | 4.6 | 4.86 | 2.45 Million |
| 31 Dec, 2024 | 4.7 | 4.77 | 4.56 | 4.67 | 966.25 Thousand |
| 30 Dec, 2024 | 4.69 | 4.7 | 4.45 | 4.64 | 1.38 Million |
| 27 Dec, 2024 | 4.97 | 4.97 | 4.61 | 4.71 | 1.35 Million |
| 26 Dec, 2024 | 4.72 | 4.99 | 4.68 | 4.95 | 2.13 Million |
| 24 Dec, 2024 | 4.76 | 4.76 | 4.57 | 4.71 | 979.89 Thousand |
| 23 Dec, 2024 | 4.45 | 4.74 | 4.43 | 4.66 | 1.86 Million |
| 20 Dec, 2024 | 4.26 | 4.44 | 4.22 | 4.39 | 1.14 Million |
| 19 Dec, 2024 | 4.38 | 4.48 | 4.2 | 4.3 | 1.96 Million |
| 18 Dec, 2024 | 4.54 | 4.65 | 4.28 | 4.31 | 1.8 Million |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC