Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.23 | 4.48 | 4.14 | 4.39 | 1.84 Million |
| 02 Dec, 2024 | 4.61 | 4.62 | 4.03 | 4.16 | 3.54 Million |
| 29 Nov, 2024 | 4.15 | 4.7 | 4.06 | 4.54 | 2.64 Million |
| 27 Nov, 2024 | 4.16 | 4.17 | 3.93 | 4.07 | 1.87 Million |
| 26 Nov, 2024 | 4.06 | 4.15 | 3.86 | 4.12 | 2.55 Million |
| 25 Nov, 2024 | 3.79 | 4.16 | 3.77 | 4.06 | 7.09 Million |
| 22 Nov, 2024 | 3.27 | 3.71 | 3.26 | 3.7 | 2.47 Million |
| 21 Nov, 2024 | 3.16 | 3.37 | 3.16 | 3.23 | 1.18 Million |
| 20 Nov, 2024 | 3.11 | 3.24 | 3.08 | 3.19 | 1.03 Million |
| 19 Nov, 2024 | 3.12 | 3.15 | 3.0 | 3.12 | 874.72 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC