USD 3.12
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 2.3 | 2.3 | 2.25 | 2.28 | 275.41 Thousand |
05 Jan, 2024 | 2.26 | 2.3 | 2.23 | 2.27 | 196.18 Thousand |
04 Jan, 2024 | 2.12 | 2.27 | 2.11 | 2.24 | 482.72 Thousand |
03 Jan, 2024 | 2.11 | 2.17 | 2.07 | 2.1 | 222.4 Thousand |
02 Jan, 2024 | 2.14 | 2.15 | 2.08 | 2.11 | 183.43 Thousand |
29 Dec, 2023 | 2.14 | 2.16 | 2.12 | 2.16 | 331.43 Thousand |
28 Dec, 2023 | 2.15 | 2.2 | 2.13 | 2.14 | 395.55 Thousand |
27 Dec, 2023 | 2.06 | 2.15 | 2.06 | 2.13 | 263.12 Thousand |
26 Dec, 2023 | 2.1 | 2.11 | 2.07 | 2.07 | 220.26 Thousand |
22 Dec, 2023 | 2.1 | 2.13 | 2.09 | 2.11 | 194.49 Thousand |
PSO
CSLI
VLHZ
2645
603678
CNGKY