Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.44 | 3.44 | 3.28 | 3.33 | 245.89 Thousand |
| 03 Oct, 2018 | 3.4 | 3.45 | 3.33 | 3.44 | 239.28 Thousand |
| 02 Oct, 2018 | 3.31 | 3.48 | 3.27 | 3.4 | 517.44 Thousand |
| 01 Oct, 2018 | 3.45 | 3.45 | 3.23 | 3.26 | 406.54 Thousand |
| 28 Sep, 2018 | 3.25 | 3.43 | 3.21 | 3.37 | 1.31 Million |
| 27 Sep, 2018 | 2.88 | 3.08 | 2.88 | 3.04 | 297.38 Thousand |
| 26 Sep, 2018 | 2.9 | 2.95 | 2.88 | 2.88 | 217.77 Thousand |
| 25 Sep, 2018 | 2.9 | 3.04 | 2.88 | 2.89 | 228.26 Thousand |
| 24 Sep, 2018 | 2.96 | 2.99 | 2.79 | 2.91 | 448.11 Thousand |
| 21 Sep, 2018 | 3.11 | 3.18 | 2.95 | 2.95 | 237.03 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC