Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.13 | 3.15 | 3.04 | 3.07 | 176.53 Thousand |
| 05 Sep, 2018 | 3.12 | 3.16 | 3.01 | 3.14 | 383.94 Thousand |
| 04 Sep, 2018 | 3.2 | 3.23 | 3.12 | 3.13 | 386.21 Thousand |
| 31 Aug, 2018 | 3.29 | 3.29 | 3.22 | 3.23 | 147.79 Thousand |
| 30 Aug, 2018 | 3.32 | 3.34 | 3.25 | 3.29 | 171.15 Thousand |
| 29 Aug, 2018 | 3.3 | 3.38 | 3.28 | 3.3 | 139.92 Thousand |
| 28 Aug, 2018 | 3.3 | 3.33 | 3.23 | 3.3 | 440.91 Thousand |
| 27 Aug, 2018 | 3.33 | 3.37 | 3.3 | 3.31 | 139.73 Thousand |
| 24 Aug, 2018 | 3.29 | 3.36 | 3.29 | 3.33 | 219.39 Thousand |
| 23 Aug, 2018 | 3.29 | 3.35 | 3.25 | 3.29 | 203.12 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC