Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.43 | 3.5 | 3.33 | 3.44 | 760.73 Thousand |
| 07 Aug, 2018 | 3.6 | 3.62 | 3.44 | 3.47 | 679.64 Thousand |
| 06 Aug, 2018 | 3.94 | 3.94 | 3.5 | 3.62 | 1.49 Million |
| 03 Aug, 2018 | 4.0 | 4.05 | 3.98 | 4.03 | 535.25 Thousand |
| 02 Aug, 2018 | 4.02 | 4.07 | 3.98 | 4.02 | 320.15 Thousand |
| 01 Aug, 2018 | 4.0 | 4.08 | 3.99 | 4.04 | 342.56 Thousand |
| 31 Jul, 2018 | 4.03 | 4.08 | 3.96 | 4.01 | 358.47 Thousand |
| 30 Jul, 2018 | 4.0 | 4.05 | 3.97 | 4.02 | 428.63 Thousand |
| 27 Jul, 2018 | 4.09 | 4.09 | 3.78 | 4.01 | 918.34 Thousand |
| 26 Jul, 2018 | 3.9 | 4.08 | 3.85 | 4.02 | 1.22 Million |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC