Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 3.71 | 3.72 | 3.38 | 3.44 | 964.6 Thousand |
| 17 Oct, 2018 | 3.36 | 3.77 | 3.32 | 3.72 | 1.54 Million |
| 16 Oct, 2018 | 3.2 | 3.4 | 3.2 | 3.38 | 396.09 Thousand |
| 15 Oct, 2018 | 3.22 | 3.24 | 3.14 | 3.19 | 168.02 Thousand |
| 12 Oct, 2018 | 3.18 | 3.29 | 3.18 | 3.21 | 283.33 Thousand |
| 11 Oct, 2018 | 3.2 | 3.28 | 3.1 | 3.13 | 482.41 Thousand |
| 10 Oct, 2018 | 3.21 | 3.33 | 3.16 | 3.22 | 698.31 Thousand |
| 09 Oct, 2018 | 3.1 | 3.13 | 3.06 | 3.06 | 172.64 Thousand |
| 08 Oct, 2018 | 3.18 | 3.21 | 3.07 | 3.1 | 355.73 Thousand |
| 05 Oct, 2018 | 3.32 | 3.36 | 3.18 | 3.21 | 235.11 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC