Ceragon Networks Ltd (CRNT)
USD 1.98
(1.54%)
USD 1.98
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.34 | 3.47 | 3.33 | 3.4 | 225.29 Thousand |
| 31 Oct, 2018 | 3.4 | 3.4 | 3.25 | 3.33 | 185.67 Thousand |
| 30 Oct, 2018 | 3.23 | 3.35 | 3.2 | 3.3 | 155.74 Thousand |
| 29 Oct, 2018 | 3.32 | 3.36 | 3.23 | 3.25 | 522.73 Thousand |
| 26 Oct, 2018 | 3.42 | 3.44 | 3.24 | 3.3 | 351.75 Thousand |
| 25 Oct, 2018 | 3.39 | 3.44 | 3.33 | 3.43 | 288.78 Thousand |
| 24 Oct, 2018 | 3.49 | 3.58 | 3.36 | 3.37 | 319.7 Thousand |
| 23 Oct, 2018 | 3.66 | 3.66 | 3.46 | 3.48 | 578.58 Thousand |
| 22 Oct, 2018 | 3.47 | 3.75 | 3.47 | 3.74 | 918.49 Thousand |
| 19 Oct, 2018 | 3.47 | 3.51 | 3.41 | 3.44 | 340.99 Thousand |
CRNX
CRON
CROX
CRMLW
CRMT
CRNC