Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1993 0.38 0.38 0.38 0.38 30 Thousand
18 Jan, 1993 0.44 0.44 0.44 0.44 8250.00
15 Jan, 1993 0.44 0.44 0.44 0.44 1350.00
11 Jan, 1993 0.56 0.56 0.44 0.44 4050.00
08 Jan, 1993 0.44 0.44 0.44 0.44 600.00
31 Dec, 1992 0.44 0.44 0.44 0.44 450.00
29 Dec, 1992 0.5 0.56 0.5 0.5 43.65 Thousand
28 Dec, 1992 0.47 0.5 0.47 0.5 40.35 Thousand
24 Dec, 1992 0.5 0.5 0.5 0.5 18 Thousand
23 Dec, 1992 0.44 0.44 0.44 0.44 150.00