Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1993 0.44 0.44 0.44 0.44 3300.00
22 Mar, 1993 0.5 0.5 0.5 0.5 2700.00
19 Mar, 1993 0.47 0.47 0.44 0.44 16.8 Thousand
18 Mar, 1993 0.5 0.5 0.44 0.44 21.15 Thousand
15 Mar, 1993 0.44 0.44 0.44 0.44 150.00
12 Mar, 1993 0.44 0.44 0.44 0.44 1500.00
10 Mar, 1993 0.44 0.44 0.44 0.44 3000.00
09 Mar, 1993 0.41 0.5 0.41 0.5 3300.00
08 Mar, 1993 0.5 0.5 0.5 0.5 15 Thousand
04 Mar, 1993 0.41 0.41 0.41 0.41 4200.00