Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 0.44 0.44 0.44 0.44 750.00
21 Dec, 1992 0.44 0.44 0.44 0.44 300.00
18 Dec, 1992 0.44 0.44 0.44 0.44 11.25 Thousand
17 Dec, 1992 0.5 0.5 0.44 0.44 4650.00
16 Dec, 1992 0.44 0.44 0.44 0.44 49.65 Thousand
15 Dec, 1992 0.38 0.38 0.38 0.38 11.25 Thousand
09 Dec, 1992 0.38 0.38 0.38 0.38 11.25 Thousand
02 Dec, 1992 0.38 0.38 0.38 0.38 600.00
01 Dec, 1992 0.38 0.38 0.38 0.38 1650.00
30 Nov, 1992 0.5 0.5 0.5 0.5 1500.00