Americas Car-Mart Inc (CRMT)

USD 23.37

(7.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1992 0.38 0.38 0.38 0.38 9000.00
17 Nov, 1992 0.44 0.44 0.44 0.44 1500.00
28 Oct, 1992 0.44 0.44 0.44 0.44 6000.00
23 Oct, 1992 0.44 0.44 0.44 0.44 750.00
21 Oct, 1992 0.44 0.44 0.44 0.44 750.00
16 Oct, 1992 0.44 0.44 0.44 0.44 3450.00
08 Oct, 1992 0.5 0.5 0.44 0.44 52.95 Thousand
07 Oct, 1992 0.44 0.44 0.44 0.44 300.00
02 Oct, 1992 0.5 0.5 0.5 0.5 49.5 Thousand
30 Sep, 1992 0.5 0.5 0.5 0.5 2250.00