Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.16 10.25 10.16 10.25 9600.00
19 Dec, 2022 10.2 10.2 10.18 10.18 3900.00
16 Dec, 2022 10.25 10.39 10.25 10.27 2300.00
15 Dec, 2022 10.24 10.25 10.24 10.25 7900.00
14 Dec, 2022 10.22 10.22 10.22 10.22 200.00
13 Dec, 2022 10.23 10.27 10.23 10.23 10.6 Thousand
12 Dec, 2022 10.24 10.24 10.24 10.24 4700.00
09 Dec, 2022 10.28 10.28 10.26 10.26 3600.00
08 Dec, 2022 10.28 10.28 10.28 10.28 -
07 Dec, 2022 10.28 10.28 10.28 10.28 -