Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 10.28 10.28 10.27 10.28 300.00
04 Jan, 2023 10.25 10.25 10.25 10.25 -
03 Jan, 2023 10.25 10.25 10.24 10.25 17 Thousand
30 Dec, 2022 10.22 10.22 10.22 10.22 400.00
29 Dec, 2022 10.2 10.2 10.2 10.2 -
28 Dec, 2022 10.2 10.2 10.2 10.2 -
27 Dec, 2022 10.2 10.2 10.17 10.2 1700.00
23 Dec, 2022 10.2 10.2 10.2 10.2 -
22 Dec, 2022 10.2 10.2 10.2 10.2 100.00
21 Dec, 2022 10.19 10.2 10.16 10.2 7400.00