Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.35 10.35 10.35 10.35 200.00
16 Feb, 2023 10.39 10.39 10.39 10.39 -
15 Feb, 2023 10.39 10.39 10.39 10.39 -
14 Feb, 2023 10.39 10.39 10.39 10.39 -
13 Feb, 2023 10.33 10.39 10.33 10.39 1900.00
10 Feb, 2023 10.35 10.35 10.35 10.35 1400.00
09 Feb, 2023 10.39 10.39 10.39 10.39 -
08 Feb, 2023 10.37 10.39 10.37 10.39 10.6 Thousand
07 Feb, 2023 10.37 10.37 10.37 10.37 -
06 Feb, 2023 10.37 10.37 10.37 10.37 -