Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.39 10.39 10.39 10.39 -
17 Mar, 2023 10.38 10.39 10.38 10.39 300.00
16 Mar, 2023 10.38 10.38 10.38 10.38 -
15 Mar, 2023 10.38 10.38 10.38 10.38 -
14 Mar, 2023 10.38 10.38 10.38 10.38 300.00
13 Mar, 2023 10.38 10.38 10.38 10.38 -
10 Mar, 2023 10.38 10.38 10.38 10.38 -
09 Mar, 2023 10.38 10.38 10.38 10.38 -
08 Mar, 2023 10.38 10.38 10.38 10.38 -
07 Mar, 2023 10.38 10.38 10.38 10.38 100.00