CorMedix Inc (CRMD)
USD 10.32
(4.93%)
USD 10.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.71 | 4.37 | 3.71 | 4.15 | 1.02 Million |
| 11 Aug, 2022 | 3.26 | 3.87 | 3.21 | 3.72 | 1.48 Million |
| 10 Aug, 2022 | 3.2 | 3.53 | 3.05 | 3.38 | 1.45 Million |
| 09 Aug, 2022 | 3.0 | 3.59 | 3.0 | 3.2 | 5 Million |
| 08 Aug, 2022 | 7.25 | 8.03 | 7.23 | 7.52 | 2.02 Million |
| 05 Aug, 2022 | 6.41 | 7.13 | 6.41 | 7.13 | 449.48 Thousand |
| 04 Aug, 2022 | 6.3 | 6.98 | 6.21 | 6.55 | 626.58 Thousand |
| 03 Aug, 2022 | 6.1 | 6.47 | 6.06 | 6.25 | 539.08 Thousand |
| 02 Aug, 2022 | 5.52 | 6.33 | 5.52 | 6.0 | 579 Thousand |
| 01 Aug, 2022 | 5.36 | 5.75 | 5.35 | 5.49 | 209.71 Thousand |
CRML
CRMLW
CRMT
CRGOW
CRGX
CRIS